Stock market index calculated in US dollars (Jan. 2000=100) (index)
| Aug 2024 | Sep 2024 | Oct 2024 | Nov 2024 | Dec 2024 | Jan 2025 | Feb 2025 | Mar 2025 | Apr 2025 | May 2025 | Jun 2025 | Jul 2025 |
| Romania | 230.3 | 225.0 | 219.4 | 210.8 | 203.0 | 202.3 | 208.6 | 216.2 | 221.0 | 218.0 | 243.3 | 248.5 |
| Bulgaria | 154.1 | 155.1 | 150.5 | 146.9 | 146.1 | 149.5 | 151.4 | 158.2 | 160.7 | 174.2 | 188.4 | 196.3 |
| Greece | 51.2 | 52.4 | 50.8 | 49.0 | 50.0 | 51.7 | 54.0 | 59.7 | 60.5 | 66.4 | 69.5 | 74.4 |
| Turkey | 79.9 | 77.8 | 70.5 | 72.6 | 76.6 | 75.9 | 72.9 | 73.8 | 66.3 | 65.1 | 64.2 | 68.9 |
| Russian Federation | 21.8 | 20.2 | 18.2 | 16.0 | 15.0 | 17.6 | 22.9 | 26.5 | 25.6 | 27.1 | 27.8 | 27.7 |
| Ukraine | 16.0 | 16.0 | 15.6 | 15.7 | 15.6 | 15.7 | 15.8 | 15.9 | 15.9 | 15.9 | 15.8 | 15.4 |