Stock market index calculated in US dollars (Jan. 2000=100) (index)
Aug 2024 | Sep 2024 | Oct 2024 | Nov 2024 | Dec 2024 | Jan 2025 | Feb 2025 | Mar 2025 | Apr 2025 | May 2025 | Jun 2025 | Jul 2025 |
United States | 385.0 | 396.2 | 405.8 | 417.5 | 416.9 | 415.7 | 422.2 | 402.0 | 380.8 | 399.8 | 408.3 | 424.9 |
Denmark | 462.3 | 463.3 | 429.9 | 400.2 | 393.5 | 350.0 | 357.3 | 351.5 | 312.0 | 338.8 | 359.5 | 354.5 |
Estonia | 277.0 | 274.6 | 274.7 | 268.5 | 264.3 | 271.1 | 286.8 | 295.3 | 319.1 | 333.0 | 348.4 | 353.4 |
Lithuania | 265.8 | 272.1 | 278.6 | 272.1 | 272.4 | 282.3 | 298.3 | 302.2 | 317.5 | 333.0 | 338.5 | 346.6 |
Germany | 239.2 | 248.9 | 251.8 | 244.3 | 252.9 | 257.3 | 276.7 | 295.0 | 286.2 | 319.3 | 326.7 | 337.6 |
Iceland | 257.3 | 259.4 | 286.1 | 301.6 | 308.9 | 320.0 | 322.1 | 312.2 | 289.6 | 307.8 | 321.8 | 330.6 |
North Macedonia | 234.9 | 242.9 | 239.0 | 239.0 | 260.6 | 279.1 | 279.9 | 286.2 | 290.3 | 304.7 | 302.5 | 309.4 |
Ireland | 239.1 | 249.7 | 243.2 | 236.6 | 233.5 | 233.9 | 249.0 | 268.2 | 256.8 | 287.5 | 301.3 | 306.1 |
Norway | 210.6 | 209.1 | 211.3 | 206.3 | 203.0 | 208.3 | 213.4 | 227.3 | 219.6 | 239.7 | 258.1 | 257.9 |
Romania | 230.3 | 225.0 | 219.4 | 210.8 | 203.0 | 202.3 | 208.6 | 216.2 | 221.0 | 218.0 | 243.3 | 248.5 |
Hungary | 171.6 | 174.6 | 171.0 | 171.2 | 172.0 | 178.3 | 191.4 | 205.0 | 206.6 | 225.7 | 235.7 | 247.6 |
Sweden | 218.7 | 227.0 | 222.8 | 207.7 | 208.4 | 209.3 | 224.5 | 230.6 | 214.7 | 231.1 | 231.4 | 237.6 |
Switzerland | 222.9 | 225.1 | 222.3 | 210.4 | 207.0 | 209.3 | 223.3 | 231.6 | 221.4 | 232.7 | 234.1 | 237.4 |
Latvia | 214.3 | 216.5 | 212.9 | 207.0 | 203.0 | 201.2 | 202.4 | 212.4 | 215.5 | 217.9 | 227.2 | 232.5 |
Netherlands | 206.3 | 208.4 | 205.2 | 193.6 | 193.8 | 194.4 | 202.7 | 205.2 | 199.7 | 216.0 | 221.2 | 224.1 |
Bulgaria | 154.1 | 155.1 | 150.5 | 146.9 | 146.1 | 149.5 | 151.4 | 158.2 | 160.7 | 174.2 | 188.4 | 196.3 |
Slovenia | 122.3 | 123.8 | 122.2 | 121.3 | 121.6 | 128.6 | 144.7 | 151.3 | 152.2 | 165.7 | 178.6 | 187.8 |
Canada | 149.5 | 155.4 | 158.8 | 160.1 | 158.2 | 156.1 | 159.0 | 154.6 | 154.2 | 165.6 | 173.7 | 177.1 |
France | 151.9 | 155.4 | 152.6 | 144.1 | 143.1 | 146.8 | 155.5 | 161.4 | 153.8 | 164.0 | 165.2 | 170.2 |
Czech Republic | 106.3 | 108.8 | 107.8 | 108.9 | 112.2 | 116.6 | 125.7 | 137.9 | 140.6 | 150.7 | 154.6 | 160.0 |
Belgium | 124.7 | 130.6 | 129.9 | 124.7 | 123.7 | 122.9 | 126.8 | 133.3 | 130.9 | 139.8 | 143.7 | 146.9 |
United Kingdom | 130.5 | 133.4 | 131.9 | 127.1 | 127.3 | 126.2 | 132.3 | 134.9 | 130.7 | 140.2 | 144.7 | 146.5 |
Italy | 109.4 | 113.6 | 113.5 | 108.7 | 109.0 | 111.6 | 119.5 | 126.7 | 122.0 | 135.7 | 138.5 | 142.3 |
Austria | 107.3 | 108.1 | 105.4 | 101.0 | 101.7 | 104.3 | 112.5 | 123.3 | 118.1 | 132.4 | 135.8 | 140.2 |
Croatia | 106.8 | 107.4 | 107.6 | 108.5 | 109.6 | 114.5 | 117.5 | 117.3 | 118.5 | 126.4 | 133.2 | 138.0 |
Finland | 116.0 | 118.5 | 117.1 | 109.2 | 106.5 | 107.6 | 113.7 | 120.1 | 114.0 | 124.5 | 128.5 | 132.7 |
Slovakia | 98.8 | 97.4 | 97.7 | 93.4 | 92.4 | 90.8 | 90.4 | 93.0 | 96.1 | 98.1 | 100.8 | 102.4 |
Spain | 67.9 | 72.1 | 72.1 | 69.3 | 68.9 | 69.5 | 75.7 | 80.8 | 81.5 | 88.9 | 91.6 | 93.9 |
Kazakhstan | 86.3 | 85.3 | 83.5 | 85.2 | 84.1 | 85.9 | 86.7 | 89.0 | 85.2 | 86.8 | 89.2 | 92.6 |
Poland | 70.6 | 70.9 | 67.5 | 63.4 | 64.8 | 65.9 | 74.3 | 81.4 | 81.4 | 86.4 | 86.7 | 92.4 |
Malta | 79.0 | 78.4 | 77.1 | 75.5 | 73.5 | 72.1 | 74.5 | 78.7 | 81.4 | 79.9 | 81.5 | 82.6 |
Portugal | 60.7 | 62.3 | 59.9 | 56.6 | 55.2 | 55.5 | 57.5 | 61.0 | 62.5 | 67.5 | 71.1 | 75.1 |
Greece | 51.2 | 52.4 | 50.8 | 49.0 | 50.0 | 51.7 | 54.0 | 59.7 | 60.5 | 66.4 | 69.5 | 74.4 |
Turkey | 79.9 | 77.8 | 70.5 | 72.6 | 76.6 | 75.9 | 72.9 | 73.8 | 66.3 | 65.1 | 64.2 | 68.9 |
Luxembourg | 43.8 | 45.6 | 46.0 | 44.7 | 43.6 | 42.8 | 48.3 | 53.7 | 50.1 | 53.7 | 54.9 | 59.3 |
Russian Federation | 21.8 | 20.2 | 18.2 | 16.0 | 15.0 | 17.6 | 22.9 | 26.5 | 25.6 | 27.1 | 27.8 | 27.7 |
Bosnia and Herzegovina | 24.1 | 24.1 | 23.8 | 22.8 | 22.2 | 21.9 | 21.4 | 21.8 | 22.2 | 22.1 | 22.0 | 22.4 |
Ukraine | 16.0 | 16.0 | 15.6 | 15.7 | 15.6 | 15.7 | 15.8 | 15.9 | 15.9 | 15.9 | 15.8 | 15.4 |